NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21225.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 30.52% |
| NDXP240705C21225000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.45 | 0.05 | 0.95 | 0.00 | - | - | 0 | 22.85% |
| NDXP240712C21225000 | 2024-06-28 9:31AM EDT | 2024-07-12 | 2.25 | 1.30 | 2.25 | -0.92 | -29.02% | 5 | 33 | 17.19% |
| NDX240719C21225000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 17.60 | 3.60 | 4.70 | 0.00 | - | - | 2 | 15.32% |
| NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 2024-07-26 | 56.23 | 10.50 | 12.10 | 0.00 | - | - | 2 | 15.38% |
| NDXP240809C21225000 | 2024-06-21 12:29PM EDT | 2024-08-09 | 69.15 | 32.90 | 37.60 | 0.00 | - | 1 | 1 | 15.80% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.